2017-12-19T20:00:04.931Z|I-OCEAN7-304-0616641|  25.50  10.326  35.887  32.452 1488.3143 02:56:08.31M
2017-12-19T20:00:09.996Z|I-OCEAN7-304-0616641|  25.49  10.326  35.953  32.518 1488.3932 02:56:13.38M
2017-12-19T20:00:15.060Z|I-OCEAN7-304-0616641|  25.44  10.325  36.007  32.573 1488.4580 02:56:18.44M
2017-12-19T20:00:20.125Z|I-OCEAN7-304-0616641|  25.51  10.325  35.982  32.548 1488.4280 02:56:23.50M
2017-12-19T20:00:25.184Z|I-OCEAN7-304-0616641|  25.45  10.325  35.972  32.538 1488.4150 02:56:28.57M
2017-12-19T20:00:30.249Z|I-OCEAN7-304-0616641|  25.45  10.325  35.974  32.540 1488.4170 02:56:33.62M
2017-12-19T20:00:35.320Z|I-OCEAN7-304-0616641|  25.45  10.325  35.975  32.541 1488.4171 02:56:38.69M
2017-12-19T20:00:40.120Z|I-OCEAN7-304-0616641|  25.50  10.324  35.975  32.542 1488.4178 02:56:43.76M
2017-12-19T20:00:45.186Z|I-OCEAN7-304-0616641|  25.50  10.324  35.965  32.532 1488.4052 02:56:48.56M
2017-12-19T20:00:50.254Z|I-OCEAN7-304-0616641|  25.55  10.324  35.964  32.531 1488.4039 02:56:53.63M
2017-12-19T20:00:55.317Z|I-OCEAN7-304-0616641|  25.47  10.324  35.928  32.495 1488.3595 02:56:58.69M