2017-12-19T19:57:03.114Z|I-OCEAN7-304-0616641|  25.56  10.321  35.979  32.548 1488.4158 02:53:06.48M
2017-12-19T19:57:08.177Z|I-OCEAN7-304-0616641|  25.52  10.321  35.923  32.493 1488.3456 02:53:11.54M
2017-12-19T19:57:13.245Z|I-OCEAN7-304-0616641|  25.59  10.321  35.924  32.493 1488.3474 02:53:16.61M
2017-12-19T19:57:18.310Z|I-OCEAN7-304-0616641|  25.58  10.321  35.969  32.539 1488.4032 02:53:21.67M
2017-12-19T19:57:23.374Z|I-OCEAN7-304-0616641|  25.58  10.321  35.944  32.514 1488.3734 02:53:26.74M
2017-12-19T19:57:28.438Z|I-OCEAN7-304-0616641|  25.58  10.322  35.977  32.546 1488.4141 02:53:31.80M
2017-12-19T19:57:33.504Z|I-OCEAN7-304-0616641|  25.56  10.322  35.976  32.545 1488.4137 02:53:36.86M
2017-12-19T19:57:38.309Z|I-OCEAN7-304-0616641|  25.56  10.322  36.023  32.592 1488.4711 02:53:41.93M
2017-12-19T19:57:43.374Z|I-OCEAN7-304-0616641|  25.56  10.322  35.988  32.557 1488.4286 02:53:46.74M
2017-12-19T19:57:48.438Z|I-OCEAN7-304-0616641|  25.61  10.322  36.017  32.586 1488.4656 02:53:51.80M
2017-12-19T19:57:53.501Z|I-OCEAN7-304-0616641|  25.59  10.323  36.061  32.630 1488.5197 02:53:56.86M
2017-12-19T19:57:58.566Z|I-OCEAN7-304-0616641|  25.59  10.323  35.997  32.565 1488.4424 02:54:01.93M