2017-12-19T19:55:01.816Z|I-OCEAN7-304-0616641|  25.59  10.320  36.085  32.657 1488.5422 02:51:05.18M
2017-12-19T19:55:06.883Z|I-OCEAN7-304-0616641|  25.58  10.320  36.085  32.657 1488.5431 02:51:10.25M
2017-12-19T19:55:11.945Z|I-OCEAN7-304-0616641|  25.55  10.320  36.109  32.680 1488.5720 02:51:15.31M
2017-12-19T19:55:17.012Z|I-OCEAN7-304-0616641|  25.55  10.321  36.109  32.680 1488.5719 02:51:20.37M
2017-12-19T19:55:22.079Z|I-OCEAN7-304-0616641|  25.61  10.321  36.108  32.679 1488.5725 02:51:25.44M
2017-12-19T19:55:27.144Z|I-OCEAN7-304-0616641|  25.51  10.321  36.095  32.666 1488.5554 02:51:30.50M
2017-12-19T19:55:32.206Z|I-OCEAN7-304-0616641|  25.58  10.321  36.055  32.625 1488.5082 02:51:35.57M
2017-12-19T19:55:37.274Z|I-OCEAN7-304-0616641|  25.50  10.321  36.055  32.625 1488.5072 02:51:40.63M
2017-12-19T19:55:42.339Z|I-OCEAN7-304-0616641|  25.58  10.322  36.016  32.585 1488.4615 02:51:45.70M
2017-12-19T19:55:47.401Z|I-OCEAN7-304-0616641|  25.52  10.322  35.986  32.555 1488.4254 02:51:50.76M
2017-12-19T19:55:52.467Z|I-OCEAN7-304-0616641|  25.52  10.327  36.043  32.607 1488.5063 02:51:55.82M
2017-12-19T19:55:57.531Z|I-OCEAN7-304-0616641|  25.56  10.327  36.043  32.607 1488.5073 02:52:00.89M