2017-12-19T19:53:00.781Z|I-OCEAN7-304-0616641|  25.60  10.323  35.968  32.536 1488.4078 02:49:04.14M
2017-12-19T19:53:05.845Z|I-OCEAN7-304-0616641|  25.60  10.323  35.969  32.536 1488.4082 02:49:09.20M
2017-12-19T19:53:10.910Z|I-OCEAN7-304-0616641|  25.60  10.323  36.012  32.580 1488.4606 02:49:14.27M
2017-12-19T19:53:15.975Z|I-OCEAN7-304-0616641|  25.61  10.323  36.019  32.588 1488.4698 02:49:19.33M
2017-12-19T19:53:21.044Z|I-OCEAN7-304-0616641|  25.61  10.323  35.952  32.520 1488.3885 02:49:24.40M
2017-12-19T19:53:26.106Z|I-OCEAN7-304-0616641|  25.59  10.323  35.974  32.542 1488.4143 02:49:29.46M
2017-12-19T19:53:31.171Z|I-OCEAN7-304-0616641|  25.61  10.323  35.974  32.543 1488.4141 02:49:34.52M
2017-12-19T19:53:36.237Z|I-OCEAN7-304-0616641|  25.61  10.323  35.888  32.456 1488.3080 02:49:39.59M
2017-12-19T19:53:41.303Z|I-OCEAN7-304-0616641|  25.60  10.323  35.939  32.507 1488.3706 02:49:44.65M
2017-12-19T19:53:46.365Z|I-OCEAN7-304-0616641|  25.57  10.322  35.939  32.507 1488.3684 02:49:49.72M
2017-12-19T19:53:51.432Z|I-OCEAN7-304-0616641|  25.60  10.322  35.946  32.515 1488.3776 02:49:54.78M
2017-12-19T19:53:56.494Z|I-OCEAN7-304-0616641|  25.58  10.322  35.985  32.554 1488.4248 02:49:59.84M