2017-12-19T19:51:04.291Z|I-OCEAN7-304-0616641|  25.68  10.321  35.925  32.494 1488.3497 02:47:07.63M
2017-12-19T19:51:09.356Z|I-OCEAN7-304-0616641|  25.64  10.320  35.897  32.467 1488.3145 02:47:12.70M
2017-12-19T19:51:14.420Z|I-OCEAN7-304-0616641|  25.69  10.320  35.930  32.500 1488.3544 02:47:17.76M
2017-12-19T19:51:19.485Z|I-OCEAN7-304-0616641|  25.68  10.320  35.972  32.543 1488.4049 02:47:22.82M
2017-12-19T19:51:24.552Z|I-OCEAN7-304-0616641|  25.68  10.319  35.882  32.453 1488.2952 02:47:27.89M
2017-12-19T19:51:29.610Z|I-OCEAN7-304-0616641|  25.72  10.320  35.915  32.486 1488.3364 02:47:32.95M
2017-12-19T19:51:34.680Z|I-OCEAN7-304-0616641|  25.65  10.320  35.915  32.486 1488.3348 02:47:38.03M
2017-12-19T19:51:39.746Z|I-OCEAN7-304-0616641|  25.60  10.320  35.915  32.486 1488.3340 02:47:43.10M
2017-12-19T19:51:44.808Z|I-OCEAN7-304-0616641|  25.65  10.320  35.948  32.519 1488.3762 02:47:48.17M
2017-12-19T19:51:49.873Z|I-OCEAN7-304-0616641|  25.66  10.320  35.937  32.507 1488.3641 02:47:53.23M
2017-12-19T19:51:54.937Z|I-OCEAN7-304-0616641|  25.66  10.320  35.995  32.566 1488.4346 02:47:58.29M