2017-12-19T19:40:01.838Z|I-OCEAN7-304-0616641|  25.80  10.315  35.969  32.544 1488.3926 02:36:05.15M
2017-12-19T19:40:06.900Z|I-OCEAN7-304-0616641|  25.77  10.315  35.879  32.453 1488.2817 02:36:10.21M
2017-12-19T19:40:11.964Z|I-OCEAN7-304-0616641|  25.82  10.315  35.879  32.454 1488.2822 02:36:15.28M
2017-12-19T19:40:17.029Z|I-OCEAN7-304-0616641|  25.82  10.315  35.905  32.480 1488.3146 02:36:20.34M
2017-12-19T19:40:22.093Z|I-OCEAN7-304-0616641|  25.76  10.315  35.906  32.480 1488.3136 02:36:25.40M
2017-12-19T19:40:27.161Z|I-OCEAN7-304-0616641|  25.75  10.315  35.906  32.481 1488.3138 02:36:30.47M
2017-12-19T19:40:32.225Z|I-OCEAN7-304-0616641|  25.82  10.315  35.882  32.456 1488.2844 02:36:35.53M
2017-12-19T19:40:37.289Z|I-OCEAN7-304-0616641|  25.69  10.315  35.909  32.484 1488.3153 02:36:40.60M
2017-12-19T19:40:42.355Z|I-OCEAN7-304-0616641|  25.80  10.317  35.953  32.526 1488.3768 02:36:45.66M
2017-12-19T19:40:47.420Z|I-OCEAN7-304-0616641|  25.85  10.317  35.909  32.482 1488.3251 02:36:50.72M
2017-12-19T19:40:52.483Z|I-OCEAN7-304-0616641|  25.76  10.317  35.953  32.526 1488.3771 02:36:55.79M
2017-12-19T19:40:57.288Z|I-OCEAN7-304-0616641|  25.76  10.317  35.992  32.565 1488.4244 02:37:00.85M