2017-12-19T19:38:00.541Z|I-OCEAN7-304-0616641|  25.81  10.315  35.902  32.477 1488.3109 02:34:03.83M
2017-12-19T19:38:05.604Z|I-OCEAN7-304-0616641|  25.86  10.315  35.934  32.508 1488.3502 02:34:08.90M
2017-12-19T19:38:10.668Z|I-OCEAN7-304-0616641|  25.76  10.315  35.934  32.509 1488.3484 02:34:13.96M
2017-12-19T19:38:15.734Z|I-OCEAN7-304-0616641|  25.85  10.315  35.932  32.507 1488.3461 02:34:19.04M
2017-12-19T19:38:20.798Z|I-OCEAN7-304-0616641|  25.83  10.315  35.951  32.526 1488.3684 02:34:24.11M
2017-12-19T19:38:25.861Z|I-OCEAN7-304-0616641|  25.83  10.314  35.960  32.536 1488.3788 02:34:29.17M
2017-12-19T19:38:30.928Z|I-OCEAN7-304-0616641|  25.84  10.314  35.958  32.534 1488.3754 02:34:34.23M
2017-12-19T19:38:35.992Z|I-OCEAN7-304-0616641|  25.84  10.314  35.983  32.560 1488.4059 02:34:39.30M
2017-12-19T19:38:41.057Z|I-OCEAN7-304-0616641|  25.84  10.313  35.947  32.524 1488.3612 02:34:44.36M
2017-12-19T19:38:46.122Z|I-OCEAN7-304-0616641|  25.84  10.313  35.903  32.480 1488.3070 02:34:49.43M
2017-12-19T19:38:51.186Z|I-OCEAN7-304-0616641|  25.81  10.313  35.904  32.480 1488.3070 02:34:54.49M
2017-12-19T19:38:56.254Z|I-OCEAN7-304-0616641|  25.81  10.313  35.885  32.462 1488.2855 02:34:59.55M