2017-12-19T19:36:04.048Z|I-OCEAN7-304-0616641|  25.85  10.313  35.954  32.531 1488.3702 02:32:07.34M
2017-12-19T19:36:09.110Z|I-OCEAN7-304-0616641|  25.87  10.313  35.918  32.494 1488.3258 02:32:12.41M
2017-12-19T19:36:14.178Z|I-OCEAN7-304-0616641|  25.80  10.313  35.885  32.461 1488.2832 02:32:17.47M
2017-12-19T19:36:19.243Z|I-OCEAN7-304-0616641|  25.90  10.313  35.923  32.500 1488.3308 02:32:22.54M
2017-12-19T19:36:24.307Z|I-OCEAN7-304-0616641|  25.79  10.312  35.952  32.529 1488.3638 02:32:27.60M
2017-12-19T19:36:29.370Z|I-OCEAN7-304-0616641|  25.88  10.312  35.978  32.556 1488.3972 02:32:32.66M
2017-12-19T19:36:34.434Z|I-OCEAN7-304-0616641|  25.88  10.312  35.978  32.555 1488.3969 02:32:37.72M
2017-12-19T19:36:39.500Z|I-OCEAN7-304-0616641|  25.88  10.313  35.977  32.554 1488.3964 02:32:42.79M
2017-12-19T19:36:44.565Z|I-OCEAN7-304-0616641|  25.88  10.313  35.938  32.514 1488.3512 02:32:47.85M
2017-12-19T19:36:49.630Z|I-OCEAN7-304-0616641|  25.95  10.314  35.965  32.541 1488.3855 02:32:52.92M
2017-12-19T19:36:54.693Z|I-OCEAN7-304-0616641|  25.82  10.314  35.911  32.487 1488.3176 02:32:58.00M
2017-12-19T19:36:59.758Z|I-OCEAN7-304-0616641|  25.82  10.314  35.941  32.517 1488.3545 02:33:03.06M