2017-12-19T19:31:01.973Z|I-OCEAN7-304-0616641|  25.99  10.313  36.015  32.592 1488.4440 02:27:05.25M
2017-12-19T19:31:07.043Z|I-OCEAN7-304-0616641|  25.99  10.313  36.014  32.592 1488.4436 02:27:10.32M
2017-12-19T19:31:12.107Z|I-OCEAN7-304-0616641|  25.92  10.312  35.936  32.513 1488.3463 02:27:15.39M
2017-12-19T19:31:17.170Z|I-OCEAN7-304-0616641|  25.97  10.312  35.992  32.569 1488.4152 02:27:20.45M
2017-12-19T19:31:22.235Z|I-OCEAN7-304-0616641|  25.95  10.312  35.969  32.547 1488.3879 02:27:25.51M
2017-12-19T19:31:27.302Z|I-OCEAN7-304-0616641|  25.98  10.313  35.969  32.546 1488.3883 02:27:30.58M
2017-12-19T19:31:32.364Z|I-OCEAN7-304-0616641|  25.93  10.313  36.004  32.581 1488.4302 02:27:35.64M
2017-12-19T19:31:37.430Z|I-OCEAN7-304-0616641|  25.97  10.313  36.003  32.581 1488.4299 02:27:40.70M
2017-12-19T19:31:42.495Z|I-OCEAN7-304-0616641|  25.93  10.311  36.003  32.582 1488.4244 02:27:45.77M
2017-12-19T19:31:47.562Z|I-OCEAN7-304-0616641|  25.93  10.310  36.029  32.609 1488.4557 02:27:50.83M
2017-12-19T19:31:52.626Z|I-OCEAN7-304-0616641|  25.93  10.310  35.969  32.548 1488.3816 02:27:55.90M
2017-12-19T19:31:57.692Z|I-OCEAN7-304-0616641|  25.88  10.310  36.026  32.606 1488.4503 02:28:00.96M