2017-12-19T19:29:00.677Z|I-OCEAN7-304-0616641|  25.94  10.309  35.901  32.481 1488.2948 02:25:03.94M
2017-12-19T19:29:05.740Z|I-OCEAN7-304-0616641|  26.03  10.309  35.869  32.449 1488.2578 02:25:09.02M
2017-12-19T19:29:10.807Z|I-OCEAN7-304-0616641|  25.96  10.309  35.859  32.439 1488.2445 02:25:14.08M
2017-12-19T19:29:15.872Z|I-OCEAN7-304-0616641|  26.05  10.309  35.921  32.501 1488.3221 02:25:19.15M
2017-12-19T19:29:20.936Z|I-OCEAN7-304-0616641|  25.94  10.309  35.921  32.501 1488.3210 02:25:24.21M
2017-12-19T19:29:26.001Z|I-OCEAN7-304-0616641|  25.99  10.309  35.916  32.497 1488.3154 02:25:29.28M
2017-12-19T19:29:31.066Z|I-OCEAN7-304-0616641|  25.99  10.308  35.866  32.446 1488.2524 02:25:34.34M
2017-12-19T19:29:36.131Z|I-OCEAN7-304-0616641|  25.94  10.309  35.954  32.534 1488.3594 02:25:39.41M
2017-12-19T19:29:41.195Z|I-OCEAN7-304-0616641|  25.94  10.309  36.041  32.622 1488.4658 02:25:44.47M
2017-12-19T19:29:46.259Z|I-OCEAN7-304-0616641|  25.96  10.309  36.115  32.697 1488.5569 02:25:49.53M
2017-12-19T19:29:51.324Z|I-OCEAN7-304-0616641|  25.94  10.308  36.162  32.744 1488.6129 02:25:54.59M
2017-12-19T19:29:56.390Z|I-OCEAN7-304-0616641|  25.94  10.308  36.126  32.709 1488.5685 02:25:59.66M