2017-12-19T19:27:04.183Z|I-OCEAN7-304-0616641|  25.97  10.312  35.882  32.459 1488.2795 02:23:07.45M
2017-12-19T19:27:09.247Z|I-OCEAN7-304-0616641|  25.97  10.312  35.916  32.493 1488.3224 02:23:12.51M
2017-12-19T19:27:14.312Z|I-OCEAN7-304-0616641|  25.98  10.313  35.916  32.493 1488.3235 02:23:17.58M
2017-12-19T19:27:19.379Z|I-OCEAN7-304-0616641|  25.98  10.313  35.923  32.500 1488.3323 02:23:22.64M
2017-12-19T19:27:24.438Z|I-OCEAN7-304-0616641|  25.98  10.312  35.940  32.517 1488.3521 02:23:27.71M
2017-12-19T19:27:29.507Z|I-OCEAN7-304-0616641|  25.98  10.312  35.941  32.519 1488.3529 02:23:32.76M
2017-12-19T19:27:34.569Z|I-OCEAN7-304-0616641|  25.98  10.307  35.895  32.477 1488.2850 02:23:37.83M
2017-12-19T19:27:39.636Z|I-OCEAN7-304-0616641|  26.00  10.307  35.855  32.437 1488.2360 02:23:42.89M
2017-12-19T19:27:44.702Z|I-OCEAN7-304-0616641|  26.00  10.307  35.856  32.438 1488.2355 02:23:47.96M
2017-12-19T19:27:49.768Z|I-OCEAN7-304-0616641|  25.97  10.306  35.856  32.438 1488.2345 02:23:53.04M
2017-12-19T19:27:54.833Z|I-OCEAN7-304-0616641|  26.03  10.306  35.894  32.477 1488.2803 02:23:58.11M
2017-12-19T19:27:59.900Z|I-OCEAN7-304-0616641|  25.94  10.305  35.903  32.486 1488.2888 02:24:03.17M