2017-12-19T19:25:02.625Z|I-OCEAN7-304-0616641|  26.03  10.306  35.946  32.529 1488.3450 02:21:05.87M
2017-12-19T19:25:07.689Z|I-OCEAN7-304-0616641|  26.03  10.306  36.052  32.635 1488.4751 02:21:10.94M
2017-12-19T19:25:12.753Z|I-OCEAN7-304-0616641|  26.06  10.307  36.052  32.635 1488.4760 02:21:16.02M
2017-12-19T19:25:17.820Z|I-OCEAN7-304-0616641|  26.07  10.307  36.004  32.586 1488.4199 02:21:21.09M
2017-12-19T19:25:22.883Z|I-OCEAN7-304-0616641|  26.02  10.308  36.028  32.609 1488.4485 02:21:26.15M
2017-12-19T19:25:27.950Z|I-OCEAN7-304-0616641|  26.00  10.308  35.997  32.578 1488.4125 02:21:31.21M
2017-12-19T19:25:33.014Z|I-OCEAN7-304-0616641|  26.01  10.309  35.953  32.533 1488.3599 02:21:36.28M
2017-12-19T19:25:38.077Z|I-OCEAN7-304-0616641|  26.02  10.309  35.992  32.573 1488.4091 02:21:41.34M
2017-12-19T19:25:43.141Z|I-OCEAN7-304-0616641|  26.02  10.309  35.992  32.573 1488.4086 02:21:46.41M
2017-12-19T19:25:48.210Z|I-OCEAN7-304-0616641|  26.02  10.309  35.992  32.572 1488.4080 02:21:51.47M
2017-12-19T19:25:53.273Z|I-OCEAN7-304-0616641|  26.04  10.309  35.926  32.506 1488.3285 02:21:56.54M
2017-12-19T19:25:58.337Z|I-OCEAN7-304-0616641|  26.05  10.309  35.899  32.478 1488.2955 02:22:01.60M