2017-12-19T19:23:01.067Z|I-OCEAN7-304-0616641|  26.08  10.310  35.968  32.547 1488.3826 02:19:04.32M
2017-12-19T19:23:06.133Z|I-OCEAN7-304-0616641|  26.04  10.310  35.925  32.504 1488.3296 02:19:09.39M
2017-12-19T19:23:11.194Z|I-OCEAN7-304-0616641|  26.06  10.310  35.880  32.459 1488.2739 02:19:14.45M
2017-12-19T19:23:16.260Z|I-OCEAN7-304-0616641|  26.06  10.310  35.879  32.458 1488.2736 02:19:19.51M
2017-12-19T19:23:21.325Z|I-OCEAN7-304-0616641|  26.06  10.310  35.915  32.495 1488.3177 02:19:24.58M
2017-12-19T19:23:26.391Z|I-OCEAN7-304-0616641|  26.05  10.310  35.875  32.454 1488.2687 02:19:29.64M
2017-12-19T19:23:31.456Z|I-OCEAN7-304-0616641|  26.05  10.310  35.896  32.476 1488.2930 02:19:34.71M
2017-12-19T19:23:36.520Z|I-OCEAN7-304-0616641|  26.05  10.310  35.838  32.417 1488.2214 02:19:39.77M
2017-12-19T19:23:41.587Z|I-OCEAN7-304-0616641|  26.04  10.309  35.784  32.364 1488.1555 02:19:44.83M
2017-12-19T19:23:46.653Z|I-OCEAN7-304-0616641|  26.10  10.309  35.827  32.406 1488.2083 02:19:49.90M
2017-12-19T19:23:51.716Z|I-OCEAN7-304-0616641|  26.02  10.309  35.874  32.454 1488.2639 02:19:54.96M
2017-12-19T19:23:56.777Z|I-OCEAN7-304-0616641|  26.07  10.309  35.911  32.491 1488.3096 02:20:00.05M