2017-12-19T19:18:03.015Z|I-OCEAN7-304-0616641|  26.07  10.309  35.963  32.543 1488.3748 02:14:06.52M
2017-12-19T19:18:08.082Z|I-OCEAN7-304-0616641|  26.07  10.309  35.963  32.543 1488.3741 02:14:11.32M
2017-12-19T19:18:13.145Z|I-OCEAN7-304-0616641|  26.07  10.310  35.914  32.494 1488.3163 02:14:16.39M
2017-12-19T19:18:18.211Z|I-OCEAN7-304-0616641|  26.08  10.310  35.958  32.538 1488.3693 02:14:21.45M
2017-12-19T19:18:23.273Z|I-OCEAN7-304-0616641|  26.08  10.310  35.966  32.546 1488.3800 02:14:26.52M
2017-12-19T19:18:28.341Z|I-OCEAN7-304-0616641|  26.08  10.310  35.967  32.546 1488.3809 02:14:31.58M
2017-12-19T19:18:33.406Z|I-OCEAN7-304-0616641|  26.08  10.310  36.026  32.606 1488.4529 02:14:36.64M
2017-12-19T19:18:38.472Z|I-OCEAN7-304-0616641|  26.07  10.310  35.977  32.556 1488.3926 02:14:41.71M
2017-12-19T19:18:43.536Z|I-OCEAN7-304-0616641|  26.17  10.310  36.007  32.586 1488.4310 02:14:46.77M
2017-12-19T19:18:48.602Z|I-OCEAN7-304-0616641|  26.14  10.310  35.981  32.560 1488.3994 02:14:51.84M
2017-12-19T19:18:53.407Z|I-OCEAN7-304-0616641|  26.19  10.312  35.970  32.548 1488.3916 02:14:56.90M
2017-12-19T19:18:58.469Z|I-OCEAN7-304-0616641|  26.10  10.312  35.933  32.510 1488.3451 02:15:01.71M