2017-12-19T19:16:02.238Z|I-OCEAN7-304-0616641|  26.12  10.307  35.933  32.515 1488.3336 02:12:05.47M
2017-12-19T19:16:07.304Z|I-OCEAN7-304-0616641|  26.12  10.307  35.942  32.523 1488.3445 02:12:10.54M
2017-12-19T19:16:12.109Z|I-OCEAN7-304-0616641|  26.12  10.307  35.943  32.525 1488.3445 02:12:15.60M
2017-12-19T19:16:17.174Z|I-OCEAN7-304-0616641|  26.12  10.307  35.942  32.524 1488.3429 02:12:20.41M
2017-12-19T19:16:22.239Z|I-OCEAN7-304-0616641|  26.12  10.307  35.960  32.542 1488.3654 02:12:25.48M
2017-12-19T19:16:27.303Z|I-OCEAN7-304-0616641|  26.13  10.309  35.986  32.566 1488.4030 02:12:30.54M
2017-12-19T19:16:32.367Z|I-OCEAN7-304-0616641|  26.12  10.310  35.976  32.555 1488.3909 02:12:35.60M
2017-12-19T19:16:37.431Z|I-OCEAN7-304-0616641|  26.12  10.310  35.974  32.554 1488.3899 02:12:40.66M
2017-12-19T19:16:42.497Z|I-OCEAN7-304-0616641|  26.12  10.310  35.974  32.553 1488.3885 02:12:45.73M
2017-12-19T19:16:47.562Z|I-OCEAN7-304-0616641|  26.12  10.310  35.901  32.481 1488.3005 02:12:50.79M
2017-12-19T19:16:52.627Z|I-OCEAN7-304-0616641|  26.13  10.310  35.931  32.510 1488.3374 02:12:55.86M
2017-12-19T19:16:57.694Z|I-OCEAN7-304-0616641|  26.12  10.310  35.979  32.559 1488.3965 02:13:00.92M