2017-12-19T19:14:00.941Z|I-OCEAN7-304-0616641|  26.16  10.309  35.949  32.529 1488.3572 02:10:04.43M
2017-12-19T19:14:06.006Z|I-OCEAN7-304-0616641|  26.13  10.309  35.935  32.515 1488.3389 02:10:09.24M
2017-12-19T19:14:11.069Z|I-OCEAN7-304-0616641|  26.24  10.308  35.934  32.515 1488.3384 02:10:14.31M
2017-12-19T19:14:16.134Z|I-OCEAN7-304-0616641|  26.11  10.308  35.935  32.516 1488.3370 02:10:19.37M
2017-12-19T19:14:21.202Z|I-OCEAN7-304-0616641|  26.18  10.308  35.930  32.511 1488.3324 02:10:24.43M
2017-12-19T19:14:26.265Z|I-OCEAN7-304-0616641|  26.14  10.308  35.964  32.545 1488.3734 02:10:29.50M
2017-12-19T19:14:31.331Z|I-OCEAN7-304-0616641|  26.21  10.308  35.964  32.545 1488.3744 02:10:34.56M
2017-12-19T19:14:36.396Z|I-OCEAN7-304-0616641|  26.16  10.308  35.995  32.576 1488.4106 02:10:39.62M
2017-12-19T19:14:41.461Z|I-OCEAN7-304-0616641|  26.16  10.308  35.962  32.544 1488.3702 02:10:44.69M
2017-12-19T19:14:46.526Z|I-OCEAN7-304-0616641|  26.16  10.308  35.835  32.416 1488.2155 02:10:49.75M
2017-12-19T19:14:51.590Z|I-OCEAN7-304-0616641|  26.21  10.306  35.877  32.459 1488.2638 02:10:54.82M
2017-12-19T19:14:56.655Z|I-OCEAN7-304-0616641|  26.14  10.307  35.836  32.418 1488.2135 02:10:59.88M