2017-12-19T19:12:04.707Z|I-OCEAN7-304-0616641|  26.20  10.312  35.999  32.577 1488.4263 02:08:07.92M
2017-12-19T19:12:09.774Z|I-OCEAN7-304-0616641|  26.18  10.312  36.039  32.617 1488.4758 02:08:13.01M
2017-12-19T19:12:14.838Z|I-OCEAN7-304-0616641|  26.11  10.309  36.001  32.581 1488.4204 02:08:18.07M
2017-12-19T19:12:19.901Z|I-OCEAN7-304-0616641|  26.15  10.309  36.001  32.581 1488.4205 02:08:23.13M
2017-12-19T19:12:24.965Z|I-OCEAN7-304-0616641|  26.15  10.309  35.991  32.571 1488.4089 02:08:28.20M
2017-12-19T19:12:30.030Z|I-OCEAN7-304-0616641|  26.15  10.310  35.989  32.569 1488.4080 02:08:33.26M
2017-12-19T19:12:35.098Z|I-OCEAN7-304-0616641|  26.17  10.310  35.945  32.524 1488.3552 02:08:38.32M
2017-12-19T19:12:40.160Z|I-OCEAN7-304-0616641|  26.11  10.310  35.871  32.450 1488.2649 02:08:43.39M
2017-12-19T19:12:45.226Z|I-OCEAN7-304-0616641|  26.12  10.310  35.872  32.450 1488.2661 02:08:48.45M
2017-12-19T19:12:50.340Z|I-OCEAN7-304-0616641|  26.13  10.311  35.873  32.451 1488.2686 02:08:53.52M
2017-12-19T19:12:55.356Z|I-OCEAN7-304-0616641|  26.11  10.311  35.948  32.526 1488.3615 02:08:58.63M