2017-12-19T19:07:01.592Z|I-OCEAN7-304-0616641|  26.19  10.309  35.962  32.542 1488.3741 02:03:04.80M
2017-12-19T19:07:06.400Z|I-OCEAN7-304-0616641|  26.16  10.309  35.961  32.541 1488.3727 02:03:09.86M
2017-12-19T19:07:11.461Z|I-OCEAN7-304-0616641|  26.22  10.309  35.926  32.506 1488.3312 02:03:14.67M
2017-12-19T19:07:16.525Z|I-OCEAN7-304-0616641|  26.20  10.309  35.926  32.506 1488.3301 02:03:19.73M
2017-12-19T19:07:21.593Z|I-OCEAN7-304-0616641|  26.18  10.309  35.916  32.496 1488.3179 02:03:24.80M
2017-12-19T19:07:26.657Z|I-OCEAN7-304-0616641|  26.11  10.309  35.870  32.450 1488.2598 02:03:29.86M
2017-12-19T19:07:31.723Z|I-OCEAN7-304-0616641|  26.21  10.308  35.859  32.440 1488.2479 02:03:34.92M
2017-12-19T19:07:36.788Z|I-OCEAN7-304-0616641|  26.14  10.308  35.856  32.437 1488.2422 02:03:40.01M
2017-12-19T19:07:41.852Z|I-OCEAN7-304-0616641|  26.19  10.308  35.869  32.450 1488.2587 02:03:45.08M
2017-12-19T19:07:46.915Z|I-OCEAN7-304-0616641|  26.19  10.308  35.885  32.465 1488.2769 02:03:50.14M
2017-12-19T19:07:51.983Z|I-OCEAN7-304-0616641|  26.19  10.308  35.851  32.432 1488.2347 02:03:55.20M
2017-12-19T19:07:57.043Z|I-OCEAN7-304-0616641|  26.27  10.307  35.885  32.467 1488.2775 02:04:00.27M