2017-12-19T19:05:00.033Z|I-OCEAN7-304-0616641|  26.21  10.308  35.910  32.490 1488.3090 02:01:03.25M
2017-12-19T19:05:05.100Z|I-OCEAN7-304-0616641|  26.19  10.308  35.909  32.490 1488.3080 02:01:08.31M
2017-12-19T19:05:10.163Z|I-OCEAN7-304-0616641|  26.24  10.308  35.914  32.495 1488.3148 02:01:13.37M
2017-12-19T19:05:15.227Z|I-OCEAN7-304-0616641|  26.24  10.309  35.957  32.538 1488.3677 02:01:18.44M
2017-12-19T19:05:20.294Z|I-OCEAN7-304-0616641|  26.24  10.309  35.957  32.538 1488.3699 02:01:23.50M
2017-12-19T19:05:25.358Z|I-OCEAN7-304-0616641|  26.23  10.310  35.958  32.537 1488.3707 02:01:28.56M
2017-12-19T19:05:30.423Z|I-OCEAN7-304-0616641|  26.22  10.310  35.951  32.531 1488.3634 02:01:33.63M
2017-12-19T19:05:35.488Z|I-OCEAN7-304-0616641|  26.22  10.310  35.939  32.519 1488.3481 02:01:38.69M
2017-12-19T19:05:40.554Z|I-OCEAN7-304-0616641|  26.22  10.309  35.889  32.469 1488.2858 02:01:43.76M
2017-12-19T19:05:45.620Z|I-OCEAN7-304-0616641|  26.17  10.309  35.896  32.476 1488.2931 02:01:48.82M
2017-12-19T19:05:50.681Z|I-OCEAN7-304-0616641|  26.22  10.308  35.943  32.524 1488.3500 02:01:53.89M
2017-12-19T19:05:55.748Z|I-OCEAN7-304-0616641|  26.22  10.308  35.908  32.489 1488.3069 02:01:58.94M