2017-12-19T19:03:03.542Z|I-OCEAN7-304-0616641|  26.29  10.310  35.940  32.519 1488.3524 01:59:06.73M
2017-12-19T19:03:08.603Z|I-OCEAN7-304-0616641|  26.22  10.310  35.936  32.515 1488.3463 01:59:11.80M
2017-12-19T19:03:13.668Z|I-OCEAN7-304-0616641|  26.28  10.310  35.936  32.515 1488.3458 01:59:16.86M
2017-12-19T19:03:18.782Z|I-OCEAN7-304-0616641|  26.23  10.310  35.935  32.514 1488.3438 01:59:21.93M
2017-12-19T19:03:23.801Z|I-OCEAN7-304-0616641|  26.23  10.310  35.920  32.500 1488.3262 01:59:27.06M
2017-12-19T19:03:28.864Z|I-OCEAN7-304-0616641|  26.27  10.310  35.919  32.498 1488.3248 01:59:32.08M
2017-12-19T19:03:33.930Z|I-OCEAN7-304-0616641|  26.27  10.310  35.934  32.513 1488.3438 01:59:37.14M
2017-12-19T19:03:38.992Z|I-OCEAN7-304-0616641|  26.27  10.310  35.942  32.521 1488.3529 01:59:42.20M
2017-12-19T19:03:44.060Z|I-OCEAN7-304-0616641|  26.22  10.310  35.942  32.521 1488.3527 01:59:47.26M
2017-12-19T19:03:49.126Z|I-OCEAN7-304-0616641|  26.20  10.310  35.950  32.530 1488.3621 01:59:52.33M
2017-12-19T19:03:54.188Z|I-OCEAN7-304-0616641|  26.26  10.310  35.962  32.542 1488.3765 01:59:57.40M
2017-12-19T19:03:59.253Z|I-OCEAN7-304-0616641|  26.21  10.309  35.927  32.507 1488.3322 02:00:02.46M