2017-12-19T19:01:01.979Z|I-OCEAN7-304-0616641|  26.28  10.307  35.897  32.478 1488.2922 01:57:05.18M
2017-12-19T19:01:07.046Z|I-OCEAN7-304-0616641|  26.28  10.308  35.897  32.478 1488.2924 01:57:10.24M
2017-12-19T19:01:12.112Z|I-OCEAN7-304-0616641|  26.21  10.308  35.896  32.477 1488.2914 01:57:15.31M
2017-12-19T19:01:17.179Z|I-OCEAN7-304-0616641|  26.26  10.308  35.925  32.505 1488.3278 01:57:20.38M
2017-12-19T19:01:22.241Z|I-OCEAN7-304-0616641|  26.16  10.308  35.952  32.532 1488.3597 01:57:25.44M
2017-12-19T19:01:27.309Z|I-OCEAN7-304-0616641|  26.28  10.309  35.975  32.556 1488.3912 01:57:30.50M
2017-12-19T19:01:32.371Z|I-OCEAN7-304-0616641|  26.23  10.309  35.949  32.528 1488.3590 01:57:35.57M
2017-12-19T19:01:37.437Z|I-OCEAN7-304-0616641|  26.28  10.310  35.941  32.521 1488.3516 01:57:40.63M
2017-12-19T19:01:42.501Z|I-OCEAN7-304-0616641|  26.27  10.310  35.855  32.434 1488.2460 01:57:45.69M
2017-12-19T19:01:47.564Z|I-OCEAN7-304-0616641|  26.26  10.310  35.849  32.428 1488.2405 01:57:50.76M
2017-12-19T19:01:52.631Z|I-OCEAN7-304-0616641|  26.22  10.311  35.834  32.413 1488.2230 01:57:55.82M
2017-12-19T19:01:57.695Z|I-OCEAN7-304-0616641|  26.28  10.311  35.911  32.489 1488.3184 01:58:00.89M