2017-12-19T18:59:00.944Z|I-OCEAN7-304-0616641|  26.20  10.312  35.900  32.478 1488.3055 01:55:04.14M
2017-12-19T18:59:06.007Z|I-OCEAN7-304-0616641|  26.27  10.311  35.900  32.478 1488.3065 01:55:09.21M
2017-12-19T18:59:11.075Z|I-OCEAN7-304-0616641|  26.26  10.312  35.900  32.477 1488.3068 01:55:14.27M
2017-12-19T18:59:16.139Z|I-OCEAN7-304-0616641|  26.20  10.312  35.919  32.496 1488.3293 01:55:19.33M
2017-12-19T18:59:21.204Z|I-OCEAN7-304-0616641|  26.25  10.313  35.919  32.495 1488.3313 01:55:24.40M
2017-12-19T18:59:26.269Z|I-OCEAN7-304-0616641|  26.25  10.312  35.942  32.519 1488.3593 01:55:29.46M
2017-12-19T18:59:31.334Z|I-OCEAN7-304-0616641|  26.25  10.312  35.915  32.492 1488.3251 01:55:34.53M
2017-12-19T18:59:36.399Z|I-OCEAN7-304-0616641|  26.33  10.312  35.965  32.543 1488.3871 01:55:39.59M
2017-12-19T18:59:41.464Z|I-OCEAN7-304-0616641|  26.23  10.311  36.007  32.586 1488.4357 01:55:44.65M
2017-12-19T18:59:46.270Z|I-OCEAN7-304-0616641|  26.23  10.311  35.950  32.529 1488.3661 01:55:49.72M
2017-12-19T18:59:51.332Z|I-OCEAN7-304-0616641|  26.30  10.311  35.919  32.497 1488.3279 01:55:54.53M
2017-12-19T18:59:56.398Z|I-OCEAN7-304-0616641|  26.24  10.311  35.908  32.487 1488.3134 01:55:59.59M