2017-12-19T18:57:04.713Z|I-OCEAN7-304-0616641|  26.29  10.309  35.838  32.417 1488.2238 01:53:07.89M
2017-12-19T18:57:09.774Z|I-OCEAN7-304-0616641|  26.33  10.308  35.866  32.446 1488.2574 01:53:12.95M
2017-12-19T18:57:14.840Z|I-OCEAN7-304-0616641|  26.28  10.308  35.866  32.447 1488.2572 01:53:18.03M
2017-12-19T18:57:19.904Z|I-OCEAN7-304-0616641|  26.28  10.309  35.866  32.446 1488.2600 01:53:23.10M
2017-12-19T18:57:24.969Z|I-OCEAN7-304-0616641|  26.28  10.309  35.842  32.421 1488.2300 01:53:28.16M
2017-12-19T18:57:30.035Z|I-OCEAN7-304-0616641|  26.28  10.309  35.842  32.422 1488.2303 01:53:33.23M
2017-12-19T18:57:35.102Z|I-OCEAN7-304-0616641|  26.30  10.309  35.842  32.421 1488.2305 01:53:38.29M
2017-12-19T18:57:40.165Z|I-OCEAN7-304-0616641|  26.26  10.310  35.881  32.460 1488.2780 01:53:43.36M
2017-12-19T18:57:45.231Z|I-OCEAN7-304-0616641|  26.26  10.310  35.874  32.453 1488.2705 01:53:48.42M
2017-12-19T18:57:50.295Z|I-OCEAN7-304-0616641|  26.25  10.310  35.816  32.394 1488.1997 01:53:53.48M
2017-12-19T18:57:55.358Z|I-OCEAN7-304-0616641|  26.32  10.310  35.795  32.373 1488.1758 01:53:58.55M