2017-12-19T18:54:02.893Z|I-OCEAN7-304-0616641|  26.26  10.309  35.848  32.427 1488.2350 01:50:06.08M
2017-12-19T18:54:07.957Z|I-OCEAN7-304-0616641|  26.28  10.309  35.858  32.438 1488.2485 01:50:11.14M
2017-12-19T18:54:13.025Z|I-OCEAN7-304-0616641|  26.28  10.309  35.859  32.439 1488.2504 01:50:16.21M
2017-12-19T18:54:18.088Z|I-OCEAN7-304-0616641|  26.26  10.309  35.894  32.474 1488.2930 01:50:21.27M
2017-12-19T18:54:23.153Z|I-OCEAN7-304-0616641|  26.32  10.309  35.894  32.474 1488.2928 01:50:26.33M
2017-12-19T18:54:28.219Z|I-OCEAN7-304-0616641|  26.33  10.308  35.895  32.475 1488.2925 01:50:31.40M
2017-12-19T18:54:33.284Z|I-OCEAN7-304-0616641|  26.19  10.308  35.877  32.457 1488.2682 01:50:36.46M
2017-12-19T18:54:38.347Z|I-OCEAN7-304-0616641|  26.32  10.308  35.848  32.428 1488.2352 01:50:41.53M
2017-12-19T18:54:43.411Z|I-OCEAN7-304-0616641|  26.32  10.308  35.905  32.485 1488.3042 01:50:46.59M
2017-12-19T18:54:48.479Z|I-OCEAN7-304-0616641|  26.32  10.308  35.864  32.445 1488.2540 01:50:51.65M
2017-12-19T18:54:53.542Z|I-OCEAN7-304-0616641|  26.33  10.308  35.892  32.473 1488.2887 01:50:56.72M
2017-12-19T18:54:58.347Z|I-OCEAN7-304-0616641|  26.33  10.308  35.923  32.504 1488.3251 01:51:01.78M