2017-12-19T18:52:01.596Z|I-OCEAN7-304-0616641|  26.34  10.309  35.899  32.479 1488.3000 01:48:04.76M
2017-12-19T18:52:06.659Z|I-OCEAN7-304-0616641|  26.33  10.309  35.844  32.423 1488.2333 01:48:09.83M
2017-12-19T18:52:11.725Z|I-OCEAN7-304-0616641|  26.32  10.310  35.909  32.488 1488.3130 01:48:14.89M
2017-12-19T18:52:16.791Z|I-OCEAN7-304-0616641|  26.32  10.310  35.887  32.466 1488.2863 01:48:19.95M
2017-12-19T18:52:21.854Z|I-OCEAN7-304-0616641|  26.30  10.310  35.862  32.441 1488.2560 01:48:25.04M
2017-12-19T18:52:26.920Z|I-OCEAN7-304-0616641|  26.29  10.310  35.945  32.525 1488.3569 01:48:30.10M
2017-12-19T18:52:31.983Z|I-OCEAN7-304-0616641|  26.30  10.309  35.906  32.485 1488.3080 01:48:35.17M
2017-12-19T18:52:37.049Z|I-OCEAN7-304-0616641|  26.30  10.309  35.897  32.476 1488.2969 01:48:40.23M
2017-12-19T18:52:42.117Z|I-OCEAN7-304-0616641|  26.30  10.309  35.896  32.475 1488.2947 01:48:45.29M
2017-12-19T18:52:47.182Z|I-OCEAN7-304-0616641|  26.38  10.308  35.926  32.507 1488.3324 01:48:50.36M
2017-12-19T18:52:52.245Z|I-OCEAN7-304-0616641|  26.32  10.308  35.900  32.481 1488.2993 01:48:55.42M
2017-12-19T18:52:57.310Z|I-OCEAN7-304-0616641|  26.32  10.308  35.936  32.517 1488.3420 01:49:00.49M