2017-12-19T18:50:00.037Z|I-OCEAN7-304-0616641|  26.34  10.312  35.923  32.501 1488.3357 01:46:03.21M
2017-12-19T18:50:05.102Z|I-OCEAN7-304-0616641|  26.34  10.312  35.899  32.476 1488.3066 01:46:08.27M
2017-12-19T18:50:10.167Z|I-OCEAN7-304-0616641|  26.33  10.312  35.930  32.507 1488.3439 01:46:13.34M
2017-12-19T18:50:15.229Z|I-OCEAN7-304-0616641|  26.33  10.312  36.009  32.587 1488.4407 01:46:18.40M
2017-12-19T18:50:20.296Z|I-OCEAN7-304-0616641|  26.32  10.311  36.009  32.587 1488.4387 01:46:23.46M
2017-12-19T18:50:25.408Z|I-OCEAN7-304-0616641|  26.32  10.311  35.954  32.533 1488.3721 01:46:28.53M
2017-12-19T18:50:30.428Z|I-OCEAN7-304-0616641|  26.32  10.311  35.946  32.525 1488.3619 01:46:33.64M
2017-12-19T18:50:35.491Z|I-OCEAN7-304-0616641|  26.30  10.311  35.979  32.558 1488.4011 01:46:38.66M
2017-12-19T18:50:40.556Z|I-OCEAN7-304-0616641|  26.30  10.311  35.915  32.493 1488.3228 01:46:43.72M
2017-12-19T18:50:45.621Z|I-OCEAN7-304-0616641|  26.31  10.311  35.915  32.493 1488.3224 01:46:48.78M
2017-12-19T18:50:50.686Z|I-OCEAN7-304-0616641|  26.31  10.310  35.923  32.502 1488.3302 01:46:53.85M
2017-12-19T18:50:55.750Z|I-OCEAN7-304-0616641|  26.32  10.310  35.923  32.503 1488.3298 01:46:58.91M