2017-12-19T18:48:03.543Z|I-OCEAN7-304-0616641|  26.36  10.310  35.969  32.549 1488.3887 01:44:06.95M
2017-12-19T18:48:08.607Z|I-OCEAN7-304-0616641|  26.28  10.310  35.970  32.550 1488.3873 01:44:11.76M
2017-12-19T18:48:13.674Z|I-OCEAN7-304-0616641|  26.38  10.309  35.971  32.550 1488.3884 01:44:16.83M
2017-12-19T18:48:18.737Z|I-OCEAN7-304-0616641|  26.30  10.309  35.933  32.512 1488.3405 01:44:21.89M
2017-12-19T18:48:23.802Z|I-OCEAN7-304-0616641|  26.38  10.309  35.958  32.538 1488.3727 01:44:26.96M
2017-12-19T18:48:28.870Z|I-OCEAN7-304-0616641|  26.33  10.309  35.877  32.457 1488.2725 01:44:32.04M
2017-12-19T18:48:33.932Z|I-OCEAN7-304-0616641|  26.33  10.312  35.942  32.520 1488.3591 01:44:37.11M
2017-12-19T18:48:38.996Z|I-OCEAN7-304-0616641|  26.33  10.312  35.952  32.529 1488.3715 01:44:42.17M
2017-12-19T18:48:44.064Z|I-OCEAN7-304-0616641|  26.38  10.310  35.952  32.532 1488.3668 01:44:47.23M
2017-12-19T18:48:49.130Z|I-OCEAN7-304-0616641|  26.32  10.308  35.963  32.544 1488.3734 01:44:52.30M
2017-12-19T18:48:54.194Z|I-OCEAN7-304-0616641|  26.37  10.308  35.933  32.514 1488.3387 01:44:57.36M
2017-12-19T18:48:59.257Z|I-OCEAN7-304-0616641|  26.37  10.308  35.890  32.470 1488.2876 01:45:02.42M