2017-12-19T18:46:02.246Z|I-OCEAN7-304-0616641|  26.35  10.308  36.009  32.591 1488.4315 01:42:05.40M
2017-12-19T18:46:07.308Z|I-OCEAN7-304-0616641|  26.28  10.308  35.982  32.564 1488.3975 01:42:10.47M
2017-12-19T18:46:12.375Z|I-OCEAN7-304-0616641|  26.36  10.308  35.976  32.558 1488.3917 01:42:15.53M
2017-12-19T18:46:17.440Z|I-OCEAN7-304-0616641|  26.35  10.308  35.976  32.558 1488.3904 01:42:20.60M
2017-12-19T18:46:22.505Z|I-OCEAN7-304-0616641|  26.40  10.307  36.086  32.668 1488.5248 01:42:25.66M
2017-12-19T18:46:27.569Z|I-OCEAN7-304-0616641|  26.32  10.307  36.052  32.635 1488.4827 01:42:30.72M
2017-12-19T18:46:32.635Z|I-OCEAN7-304-0616641|  26.36  10.307  36.006  32.588 1488.4270 01:42:35.79M
2017-12-19T18:46:37.700Z|I-OCEAN7-304-0616641|  26.37  10.308  35.983  32.565 1488.3993 01:42:40.85M
2017-12-19T18:46:42.760Z|I-OCEAN7-304-0616641|  26.36  10.308  35.937  32.519 1488.3433 01:42:45.91M
2017-12-19T18:46:47.828Z|I-OCEAN7-304-0616641|  26.36  10.309  35.947  32.528 1488.3583 01:42:51.97M
2017-12-19T18:46:52.895Z|I-OCEAN7-304-0616641|  26.36  10.309  36.002  32.583 1488.4252 01:42:56.06M
2017-12-19T18:46:57.959Z|I-OCEAN7-304-0616641|  26.36  10.309  35.942  32.522 1488.3534 01:43:01.13M