2017-12-19T18:41:03.934Z|I-OCEAN7-304-0616641|  26.40  10.311  36.268  32.848 1488.7561 01:37:07.09M
2017-12-19T18:41:08.997Z|I-OCEAN7-304-0616641|  26.34  10.311  36.245  32.825 1488.7252 01:37:12.15M
2017-12-19T18:41:14.066Z|I-OCEAN7-304-0616641|  26.34  10.310  36.254  32.835 1488.7351 01:37:17.21M
2017-12-19T18:41:19.128Z|I-OCEAN7-304-0616641|  26.40  10.310  36.269  32.850 1488.7531 01:37:22.28M
2017-12-19T18:41:24.193Z|I-OCEAN7-304-0616641|  26.42  10.309  36.209  32.791 1488.6797 01:37:27.34M
2017-12-19T18:41:29.257Z|I-OCEAN7-304-0616641|  26.33  10.309  36.209  32.791 1488.6771 01:37:32.41M
2017-12-19T18:41:34.326Z|I-OCEAN7-304-0616641|  26.41  10.308  36.209  32.791 1488.6777 01:37:37.47M
2017-12-19T18:41:39.390Z|I-OCEAN7-304-0616641|  26.45  10.308  36.180  32.762 1488.6418 01:37:42.54M
2017-12-19T18:41:44.450Z|I-OCEAN7-304-0616641|  26.41  10.308  36.137  32.720 1488.5889 01:37:47.60M
2017-12-19T18:41:49.519Z|I-OCEAN7-304-0616641|  26.40  10.308  36.090  32.672 1488.5315 01:37:52.66M
2017-12-19T18:41:54.585Z|I-OCEAN7-304-0616641|  26.40  10.308  36.022  32.603 1488.4485 01:37:57.73M
2017-12-19T18:41:59.648Z|I-OCEAN7-304-0616641|  26.34  10.308  36.014  32.595 1488.4382 01:38:02.79M