2017-12-19T18:39:02.894Z|I-OCEAN7-304-0616641|  26.41  10.312  35.959  32.537 1488.3824 01:35:06.04M
2017-12-19T18:39:07.959Z|I-OCEAN7-304-0616641|  26.40  10.313  35.910  32.487 1488.3239 01:35:11.11M
2017-12-19T18:39:13.027Z|I-OCEAN7-304-0616641|  26.32  10.313  35.917  32.493 1488.3314 01:35:16.17M
2017-12-19T18:39:18.091Z|I-OCEAN7-304-0616641|  26.37  10.314  35.895  32.471 1488.3069 01:35:21.24M
2017-12-19T18:39:23.155Z|I-OCEAN7-304-0616641|  26.38  10.314  35.894  32.470 1488.3071 01:35:26.30M
2017-12-19T18:39:28.219Z|I-OCEAN7-304-0616641|  26.35  10.314  35.895  32.470 1488.3079 01:35:31.36M
2017-12-19T18:39:33.284Z|I-OCEAN7-304-0616641|  26.39  10.314  35.894  32.469 1488.3077 01:35:36.43M
2017-12-19T18:39:38.353Z|I-OCEAN7-304-0616641|  26.39  10.314  35.897  32.472 1488.3114 01:35:41.49M
2017-12-19T18:39:43.415Z|I-OCEAN7-304-0616641|  26.36  10.314  35.960  32.535 1488.3870 01:35:46.56M
2017-12-19T18:39:48.480Z|I-OCEAN7-304-0616641|  26.34  10.314  35.937  32.513 1488.3583 01:35:51.62M
2017-12-19T18:39:53.284Z|I-OCEAN7-304-0616641|  26.38  10.314  35.913  32.488 1488.3297 01:35:56.68M
2017-12-19T18:39:58.350Z|I-OCEAN7-304-0616641|  26.39  10.311  35.873  32.451 1488.2749 01:36:01.49M