2017-12-19T18:37:01.596Z|I-OCEAN7-304-0616641|  26.33  10.311  35.915  32.493 1488.3230 01:33:04.73M
2017-12-19T18:37:06.663Z|I-OCEAN7-304-0616641|  26.39  10.311  35.916  32.495 1488.3251 01:33:09.79M
2017-12-19T18:37:11.728Z|I-OCEAN7-304-0616641|  26.35  10.310  35.895  32.474 1488.2983 01:33:14.85M
2017-12-19T18:37:16.793Z|I-OCEAN7-304-0616641|  26.36  10.310  35.922  32.501 1488.3318 01:33:19.92M
2017-12-19T18:37:21.857Z|I-OCEAN7-304-0616641|  26.36  10.311  35.898  32.477 1488.3036 01:33:25.00M
2017-12-19T18:37:26.921Z|I-OCEAN7-304-0616641|  26.36  10.311  35.926  32.504 1488.3372 01:33:30.07M
2017-12-19T18:37:31.988Z|I-OCEAN7-304-0616641|  26.41  10.311  35.966  32.544 1488.3873 01:33:35.13M
2017-12-19T18:37:37.052Z|I-OCEAN7-304-0616641|  26.36  10.311  35.941  32.519 1488.3564 01:33:40.20M
2017-12-19T18:37:42.115Z|I-OCEAN7-304-0616641|  26.41  10.311  35.942  32.520 1488.3579 01:33:45.26M
2017-12-19T18:37:47.181Z|I-OCEAN7-304-0616641|  26.41  10.311  35.910  32.488 1488.3192 01:33:50.32M
2017-12-19T18:37:52.246Z|I-OCEAN7-304-0616641|  26.41  10.311  35.903  32.481 1488.3108 01:33:55.39M
2017-12-19T18:37:57.311Z|I-OCEAN7-304-0616641|  26.41  10.311  35.871  32.448 1488.2721 01:34:00.45M