2017-12-19T18:35:00.299Z|I-OCEAN7-304-0616641|  26.37  10.313  35.995  32.571 1488.4281 01:31:03.68M
2017-12-19T18:35:05.360Z|I-OCEAN7-304-0616641|  26.38  10.314  35.930  32.506 1488.3505 01:31:08.49M
2017-12-19T18:35:10.431Z|I-OCEAN7-304-0616641|  26.38  10.314  35.931  32.506 1488.3510 01:31:13.55M
2017-12-19T18:35:15.495Z|I-OCEAN7-304-0616641|  26.43  10.314  35.988  32.564 1488.4216 01:31:18.62M
2017-12-19T18:35:20.558Z|I-OCEAN7-304-0616641|  26.41  10.314  35.955  32.530 1488.3816 01:31:23.69M
2017-12-19T18:35:25.621Z|I-OCEAN7-304-0616641|  26.41  10.315  35.933  32.508 1488.3563 01:31:28.75M
2017-12-19T18:35:30.689Z|I-OCEAN7-304-0616641|  26.41  10.315  35.912  32.486 1488.3314 01:31:33.81M
2017-12-19T18:35:35.751Z|I-OCEAN7-304-0616641|  26.31  10.315  35.906  32.480 1488.3226 01:31:38.88M
2017-12-19T18:35:40.817Z|I-OCEAN7-304-0616641|  26.31  10.315  35.893  32.467 1488.3075 01:31:43.94M
2017-12-19T18:35:45.884Z|I-OCEAN7-304-0616641|  26.40  10.315  35.893  32.467 1488.3075 01:31:49.02M
2017-12-19T18:35:50.950Z|I-OCEAN7-304-0616641|  26.31  10.315  35.939  32.514 1488.3628 01:31:54.09M
2017-12-19T18:35:56.014Z|I-OCEAN7-304-0616641|  26.44  10.315  35.947  32.522 1488.3730 01:31:59.15M