2017-12-19T18:33:04.325Z|I-OCEAN7-304-0616641|  26.42  10.316  35.914  32.488 1488.3383 01:29:07.45M
2017-12-19T18:33:09.389Z|I-OCEAN7-304-0616641|  26.40  10.316  35.907  32.480 1488.3284 01:29:12.51M
2017-12-19T18:33:14.452Z|I-OCEAN7-304-0616641|  26.39  10.316  35.926  32.500 1488.3516 01:29:17.58M
2017-12-19T18:33:19.522Z|I-OCEAN7-304-0616641|  26.39  10.316  35.926  32.500 1488.3499 01:29:22.64M
2017-12-19T18:33:24.584Z|I-OCEAN7-304-0616641|  26.37  10.315  35.953  32.528 1488.3816 01:29:27.71M
2017-12-19T18:33:29.389Z|I-OCEAN7-304-0616641|  26.38  10.315  35.953  32.528 1488.3807 01:29:32.77M
2017-12-19T18:33:34.456Z|I-OCEAN7-304-0616641|  26.41  10.315  35.926  32.501 1488.3485 01:29:37.58M
2017-12-19T18:33:39.521Z|I-OCEAN7-304-0616641|  26.36  10.315  35.903  32.478 1488.3202 01:29:42.64M
2017-12-19T18:33:44.585Z|I-OCEAN7-304-0616641|  26.42  10.313  35.913  32.489 1488.3273 01:29:47.71M
2017-12-19T18:33:49.648Z|I-OCEAN7-304-0616641|  26.40  10.313  35.914  32.490 1488.3284 01:29:52.77M
2017-12-19T18:33:54.712Z|I-OCEAN7-304-0616641|  26.40  10.313  35.872  32.448 1488.2772 01:29:57.83M
2017-12-19T18:33:59.780Z|I-OCEAN7-304-0616641|  26.39  10.313  35.879  32.455 1488.2865 01:30:02.90M