2017-12-19T18:28:01.211Z|I-OCEAN7-304-0616641|  26.46  10.314  35.894  32.470 1488.3090 01:24:04.33M
2017-12-19T18:28:06.270Z|I-OCEAN7-304-0616641|  26.39  10.314  35.939  32.514 1488.3625 01:24:09.39M
2017-12-19T18:28:11.338Z|I-OCEAN7-304-0616641|  26.39  10.315  35.944  32.519 1488.3700 01:24:14.45M
2017-12-19T18:28:16.403Z|I-OCEAN7-304-0616641|  26.40  10.315  35.990  32.565 1488.4260 01:24:19.52M
2017-12-19T18:28:21.469Z|I-OCEAN7-304-0616641|  26.40  10.315  35.922  32.497 1488.3429 01:24:24.58M
2017-12-19T18:28:26.535Z|I-OCEAN7-304-0616641|  26.37  10.315  35.923  32.497 1488.3435 01:24:29.64M
2017-12-19T18:28:31.598Z|I-OCEAN7-304-0616641|  26.42  10.315  35.953  32.528 1488.3812 01:24:34.71M
2017-12-19T18:28:36.663Z|I-OCEAN7-304-0616641|  26.42  10.315  35.953  32.528 1488.3812 01:24:39.77M
2017-12-19T18:28:41.730Z|I-OCEAN7-304-0616641|  26.44  10.313  35.953  32.530 1488.3761 01:24:44.83M
2017-12-19T18:28:46.794Z|I-OCEAN7-304-0616641|  26.40  10.312  36.002  32.579 1488.4340 01:24:49.90M
2017-12-19T18:28:51.860Z|I-OCEAN7-304-0616641|  26.47  10.312  36.002  32.580 1488.4347 01:24:54.96M
2017-12-19T18:28:56.924Z|I-OCEAN7-304-0616641|  26.40  10.312  36.001  32.579 1488.4313 01:25:00.05M