2017-12-19T18:26:00.172Z|I-OCEAN7-304-0616641|  26.47  10.317  35.925  32.497 1488.3544 01:22:03.28M
2017-12-19T18:26:05.237Z|I-OCEAN7-304-0616641|  26.38  10.317  35.941  32.513 1488.3717 01:22:08.35M
2017-12-19T18:26:10.301Z|I-OCEAN7-304-0616641|  26.34  10.317  35.980  32.553 1488.4191 01:22:13.41M
2017-12-19T18:26:15.364Z|I-OCEAN7-304-0616641|  26.43  10.317  35.988  32.561 1488.4296 01:22:18.47M
2017-12-19T18:26:20.430Z|I-OCEAN7-304-0616641|  26.42  10.317  36.015  32.588 1488.4626 01:22:23.54M
2017-12-19T18:26:25.496Z|I-OCEAN7-304-0616641|  26.35  10.317  35.927  32.500 1488.3539 01:22:28.60M
2017-12-19T18:26:30.560Z|I-OCEAN7-304-0616641|  26.44  10.317  35.927  32.500 1488.3553 01:22:33.67M
2017-12-19T18:26:35.366Z|I-OCEAN7-304-0616641|  26.44  10.317  35.904  32.477 1488.3265 01:22:38.73M
2017-12-19T18:26:40.431Z|I-OCEAN7-304-0616641|  26.41  10.316  35.940  32.514 1488.3699 01:22:43.54M
2017-12-19T18:26:45.494Z|I-OCEAN7-304-0616641|  26.44  10.316  35.932  32.505 1488.3584 01:22:48.60M
2017-12-19T18:26:50.562Z|I-OCEAN7-304-0616641|  26.42  10.316  35.967  32.541 1488.4006 01:22:53.66M
2017-12-19T18:26:55.366Z|I-OCEAN7-304-0616641|  26.35  10.316  35.924  32.499 1488.3474 01:22:58.73M