2017-12-19T18:24:03.677Z|I-OCEAN7-304-0616641|  26.39  10.314  35.870  32.446 1488.2776 01:20:06.77M
2017-12-19T18:24:08.742Z|I-OCEAN7-304-0616641|  26.39  10.314  35.873  32.448 1488.2808 01:20:11.84M
2017-12-19T18:24:13.802Z|I-OCEAN7-304-0616641|  26.39  10.314  35.922  32.497 1488.3397 01:20:16.90M
2017-12-19T18:24:18.872Z|I-OCEAN7-304-0616641|  26.39  10.314  35.922  32.498 1488.3406 01:20:21.96M
2017-12-19T18:24:23.938Z|I-OCEAN7-304-0616641|  26.40  10.314  35.992  32.568 1488.4255 01:20:27.05M
2017-12-19T18:24:29.003Z|I-OCEAN7-304-0616641|  26.44  10.313  35.941  32.517 1488.3636 01:20:32.11M
2017-12-19T18:24:34.067Z|I-OCEAN7-304-0616641|  26.38  10.315  35.932  32.506 1488.3561 01:20:37.18M
2017-12-19T18:24:39.131Z|I-OCEAN7-304-0616641|  26.42  10.316  35.915  32.489 1488.3373 01:20:42.24M
2017-12-19T18:24:44.197Z|I-OCEAN7-304-0616641|  26.49  10.316  35.884  32.458 1488.3010 01:20:47.31M
2017-12-19T18:24:49.261Z|I-OCEAN7-304-0616641|  26.42  10.316  35.912  32.486 1488.3345 01:20:52.37M
2017-12-19T18:24:54.327Z|I-OCEAN7-304-0616641|  26.42  10.316  35.878  32.452 1488.2933 01:20:57.43M
2017-12-19T18:24:59.391Z|I-OCEAN7-304-0616641|  26.42  10.316  35.920  32.494 1488.3450 01:21:02.50M