2017-12-19T18:22:02.118Z|I-OCEAN7-304-0616641|  26.49  10.319  35.960  32.531 1488.4005 01:18:05.22M
2017-12-19T18:22:07.182Z|I-OCEAN7-304-0616641|  26.44  10.319  35.953  32.523 1488.3923 01:18:10.29M
2017-12-19T18:22:12.247Z|I-OCEAN7-304-0616641|  26.42  10.320  35.936  32.507 1488.3732 01:18:15.35M
2017-12-19T18:22:17.313Z|I-OCEAN7-304-0616641|  26.45  10.320  35.978  32.548 1488.4238 01:18:20.41M
2017-12-19T18:22:22.378Z|I-OCEAN7-304-0616641|  26.39  10.319  35.944  32.515 1488.3811 01:18:25.48M
2017-12-19T18:22:27.444Z|I-OCEAN7-304-0616641|  26.48  10.319  35.944  32.515 1488.3831 01:18:30.54M
2017-12-19T18:22:32.510Z|I-OCEAN7-304-0616641|  26.41  10.320  35.986  32.557 1488.4338 01:18:35.61M
2017-12-19T18:22:37.573Z|I-OCEAN7-304-0616641|  26.48  10.320  36.025  32.595 1488.4817 01:18:40.67M
2017-12-19T18:22:42.637Z|I-OCEAN7-304-0616641|  26.38  10.319  35.988  32.559 1488.4352 01:18:45.73M
2017-12-19T18:22:47.704Z|I-OCEAN7-304-0616641|  26.40  10.320  35.923  32.494 1488.3563 01:18:50.79M
2017-12-19T18:22:52.767Z|I-OCEAN7-304-0616641|  26.40  10.320  35.915  32.486 1488.3468 01:18:55.86M
2017-12-19T18:22:57.832Z|I-OCEAN7-304-0616641|  26.40  10.320  35.935  32.505 1488.3704 01:19:00.92M