2017-12-19T18:20:01.341Z|I-OCEAN7-304-0616641|  26.34  10.315  35.924  32.499 1488.3436 01:16:04.44M
2017-12-19T18:20:06.405Z|I-OCEAN7-304-0616641|  26.42  10.314  35.858  32.433 1488.2651 01:16:09.50M
2017-12-19T18:20:11.469Z|I-OCEAN7-304-0616641|  26.38  10.315  35.889  32.464 1488.3025 01:16:14.56M
2017-12-19T18:20:16.535Z|I-OCEAN7-304-0616641|  26.40  10.315  35.938  32.513 1488.3625 01:16:19.62M
2017-12-19T18:20:21.600Z|I-OCEAN7-304-0616641|  26.38  10.315  35.937  32.512 1488.3618 01:16:24.69M
2017-12-19T18:20:26.663Z|I-OCEAN7-304-0616641|  26.49  10.315  36.019  32.594 1488.4639 01:16:29.75M
2017-12-19T18:20:31.729Z|I-OCEAN7-304-0616641|  26.41  10.316  36.009  32.583 1488.4512 01:16:34.82M
2017-12-19T18:20:36.793Z|I-OCEAN7-304-0616641|  26.41  10.315  35.992  32.566 1488.4296 01:16:39.88M
2017-12-19T18:20:41.858Z|I-OCEAN7-304-0616641|  26.41  10.315  35.992  32.566 1488.4294 01:16:44.94M
2017-12-19T18:20:46.666Z|I-OCEAN7-304-0616641|  26.36  10.315  36.043  32.618 1488.4913 01:16:50.03M
2017-12-19T18:20:51.726Z|I-OCEAN7-304-0616641|  26.43  10.315  35.980  32.554 1488.4154 01:16:54.82M
2017-12-19T18:20:56.794Z|I-OCEAN7-304-0616641|  26.41  10.316  35.980  32.554 1488.4158 01:16:59.88M