2017-12-19T18:17:04.325Z|I-OCEAN7-304-0616641|  26.41  10.316  35.963  32.537 1488.3970 01:13:07.42M
2017-12-19T18:17:09.391Z|I-OCEAN7-304-0616641|  26.41  10.316  35.963  32.536 1488.3967 01:13:12.48M
2017-12-19T18:17:14.456Z|I-OCEAN7-304-0616641|  26.46  10.317  35.950  32.523 1488.3823 01:13:17.54M
2017-12-19T18:17:19.520Z|I-OCEAN7-304-0616641|  26.46  10.316  35.947  32.520 1488.3781 01:13:22.61M
2017-12-19T18:17:24.585Z|I-OCEAN7-304-0616641|  26.46  10.316  35.848  32.421 1488.2570 01:13:27.67M
2017-12-19T18:17:29.651Z|I-OCEAN7-304-0616641|  26.46  10.316  35.871  32.444 1488.2860 01:13:32.73M
2017-12-19T18:17:34.717Z|I-OCEAN7-304-0616641|  26.36  10.316  35.871  32.444 1488.2850 01:13:37.80M
2017-12-19T18:17:39.782Z|I-OCEAN7-304-0616641|  26.38  10.316  35.948  32.521 1488.3779 01:13:42.86M
2017-12-19T18:17:44.847Z|I-OCEAN7-304-0616641|  26.49  10.316  35.958  32.532 1488.3922 01:13:47.93M
2017-12-19T18:17:49.911Z|I-OCEAN7-304-0616641|  26.47  10.316  35.931  32.504 1488.3580 01:13:53.01M
2017-12-19T18:17:54.976Z|I-OCEAN7-304-0616641|  26.47  10.316  35.902  32.475 1488.3224 01:13:58.07M