2017-12-19T18:15:03.028Z|I-OCEAN7-304-0616641|  26.45  10.317  36.071  32.645 1488.5311 01:11:06.12M
2017-12-19T18:15:08.091Z|I-OCEAN7-304-0616641|  26.38  10.317  36.039  32.613 1488.4900 01:11:11.18M
2017-12-19T18:15:13.158Z|I-OCEAN7-304-0616641|  26.38  10.316  36.046  32.620 1488.4982 01:11:16.24M
2017-12-19T18:15:18.223Z|I-OCEAN7-304-0616641|  26.46  10.316  36.014  32.588 1488.4601 01:11:21.31M
2017-12-19T18:15:23.288Z|I-OCEAN7-304-0616641|  26.40  10.316  35.985  32.560 1488.4235 01:11:26.37M
2017-12-19T18:15:28.350Z|I-OCEAN7-304-0616641|  26.47  10.316  35.986  32.560 1488.4244 01:11:31.44M
2017-12-19T18:15:33.419Z|I-OCEAN7-304-0616641|  26.45  10.316  35.986  32.560 1488.4242 01:11:36.50M
2017-12-19T18:15:38.220Z|I-OCEAN7-304-0616641|  26.42  10.316  35.939  32.513 1488.3661 01:11:41.57M
2017-12-19T18:15:43.287Z|I-OCEAN7-304-0616641|  26.42  10.316  35.917  32.491 1488.3397 01:11:46.37M
2017-12-19T18:15:48.350Z|I-OCEAN7-304-0616641|  26.41  10.316  35.951  32.525 1488.3801 01:11:51.44M
2017-12-19T18:15:53.416Z|I-OCEAN7-304-0616641|  26.41  10.315  35.951  32.526 1488.3802 01:11:56.50M
2017-12-19T18:15:58.484Z|I-OCEAN7-304-0616641|  26.41  10.315  35.952  32.527 1488.3807 01:12:01.56M