2017-12-19T18:13:01.729Z|I-OCEAN7-304-0616641|  26.46  10.312  36.027  32.605 1488.4641 01:09:04.80M
2017-12-19T18:13:06.793Z|I-OCEAN7-304-0616641|  26.42  10.312  36.025  32.604 1488.4612 01:09:09.86M
2017-12-19T18:13:11.860Z|I-OCEAN7-304-0616641|  26.42  10.312  36.023  32.602 1488.4591 01:09:14.93M
2017-12-19T18:13:16.925Z|I-OCEAN7-304-0616641|  26.40  10.312  36.052  32.630 1488.4938 01:09:20.01M
2017-12-19T18:13:21.990Z|I-OCEAN7-304-0616641|  26.45  10.317  36.013  32.586 1488.4600 01:09:25.08M
2017-12-19T18:13:27.052Z|I-OCEAN7-304-0616641|  26.43  10.317  35.961  32.533 1488.3970 01:09:30.14M
2017-12-19T18:13:32.119Z|I-OCEAN7-304-0616641|  26.43  10.317  35.961  32.534 1488.3972 01:09:35.20M
2017-12-19T18:13:37.184Z|I-OCEAN7-304-0616641|  26.43  10.317  35.942  32.515 1488.3734 01:09:40.27M
2017-12-19T18:13:42.248Z|I-OCEAN7-304-0616641|  26.43  10.317  35.965  32.537 1488.4010 01:09:45.33M
2017-12-19T18:13:47.314Z|I-OCEAN7-304-0616641|  26.43  10.317  35.975  32.548 1488.4144 01:09:50.39M
2017-12-19T18:13:52.376Z|I-OCEAN7-304-0616641|  26.44  10.318  35.933  32.505 1488.3650 01:09:55.46M
2017-12-19T18:13:57.182Z|I-OCEAN7-304-0616641|  26.44  10.318  35.933  32.505 1488.3660 01:10:00.52M