2017-12-19T18:11:00.168Z|I-OCEAN7-304-0616641|  26.39  10.318  35.942  32.514 1488.3743 01:07:03.25M
2017-12-19T18:11:05.233Z|I-OCEAN7-304-0616641|  26.47  10.317  35.941  32.514 1488.3738 01:07:08.31M
2017-12-19T18:11:10.299Z|I-OCEAN7-304-0616641|  26.46  10.317  35.969  32.543 1488.4066 01:07:13.37M
2017-12-19T18:11:15.366Z|I-OCEAN7-304-0616641|  26.46  10.317  35.962  32.535 1488.3975 01:07:18.44M
2017-12-19T18:11:20.430Z|I-OCEAN7-304-0616641|  26.47  10.316  35.981  32.555 1488.4203 01:07:23.50M
2017-12-19T18:11:25.494Z|I-OCEAN7-304-0616641|  26.43  10.316  35.946  32.519 1488.3752 01:07:28.57M
2017-12-19T18:11:30.561Z|I-OCEAN7-304-0616641|  26.49  10.316  35.935  32.509 1488.3636 01:07:33.63M
2017-12-19T18:11:35.625Z|I-OCEAN7-304-0616641|  26.47  10.316  35.901  32.475 1488.3213 01:07:38.70M
2017-12-19T18:11:40.688Z|I-OCEAN7-304-0616641|  26.47  10.315  35.858  32.432 1488.2668 01:07:43.76M
2017-12-19T18:11:45.754Z|I-OCEAN7-304-0616641|  26.48  10.315  35.790  32.363 1488.1846 01:07:48.82M
2017-12-19T18:11:50.819Z|I-OCEAN7-304-0616641|  26.45  10.315  35.874  32.448 1488.2869 01:07:53.89M
2017-12-19T18:11:55.883Z|I-OCEAN7-304-0616641|  26.44  10.315  35.903  32.478 1488.3225 01:07:58.95M