2017-12-19T18:09:03.935Z|I-OCEAN7-304-0616641|  26.42  10.316  35.984  32.558 1488.4210 01:05:07.01M
2017-12-19T18:09:08.740Z|I-OCEAN7-304-0616641|  26.43  10.316  35.958  32.532 1488.3896 01:05:12.08M
2017-12-19T18:09:13.807Z|I-OCEAN7-304-0616641|  26.47  10.316  35.984  32.558 1488.4226 01:05:16.87M
2017-12-19T18:09:18.871Z|I-OCEAN7-304-0616641|  26.48  10.316  35.959  32.533 1488.3928 01:05:21.93M
2017-12-19T18:09:23.935Z|I-OCEAN7-304-0616641|  26.45  10.316  35.970  32.543 1488.4053 01:05:27.02M
2017-12-19T18:09:29.002Z|I-OCEAN7-304-0616641|  26.47  10.316  35.971  32.545 1488.4077 01:05:32.08M
2017-12-19T18:09:34.064Z|I-OCEAN7-304-0616641|  26.44  10.317  35.950  32.523 1488.3824 01:05:37.14M
2017-12-19T18:09:39.129Z|I-OCEAN7-304-0616641|  26.44  10.317  35.940  32.513 1488.3711 01:05:42.21M
2017-12-19T18:09:44.194Z|I-OCEAN7-304-0616641|  26.44  10.317  35.924  32.497 1488.3519 01:05:47.27M
2017-12-19T18:09:49.259Z|I-OCEAN7-304-0616641|  26.44  10.317  35.925  32.498 1488.3536 01:05:52.33M
2017-12-19T18:09:54.323Z|I-OCEAN7-304-0616641|  26.44  10.317  35.999  32.571 1488.4438 01:05:57.40M
2017-12-19T18:09:59.390Z|I-OCEAN7-304-0616641|  26.44  10.318  36.022  32.594 1488.4725 01:06:02.46M