2017-12-19T18:07:02.375Z|I-OCEAN7-304-0616641|  26.45  10.314  35.958  32.534 1488.3865 01:03:05.44M
2017-12-19T18:07:07.441Z|I-OCEAN7-304-0616641|  26.43  10.314  35.921  32.496 1488.3403 01:03:10.50M
2017-12-19T18:07:12.506Z|I-OCEAN7-304-0616641|  26.43  10.314  35.931  32.507 1488.3539 01:03:15.57M
2017-12-19T18:07:17.573Z|I-OCEAN7-304-0616641|  26.48  10.315  35.934  32.509 1488.3586 01:03:20.63M
2017-12-19T18:07:22.638Z|I-OCEAN7-304-0616641|  26.42  10.315  35.949  32.524 1488.3763 01:03:25.70M
2017-12-19T18:07:27.701Z|I-OCEAN7-304-0616641|  26.48  10.315  35.977  32.552 1488.4114 01:03:30.76M
2017-12-19T18:07:32.767Z|I-OCEAN7-304-0616641|  26.38  10.315  35.977  32.552 1488.4105 01:03:35.82M
2017-12-19T18:07:37.833Z|I-OCEAN7-304-0616641|  26.42  10.315  35.978  32.552 1488.4130 01:03:40.89M
2017-12-19T18:07:42.895Z|I-OCEAN7-304-0616641|  26.37  10.315  35.961  32.536 1488.3922 01:03:45.95M
2017-12-19T18:07:47.959Z|I-OCEAN7-304-0616641|  26.37  10.316  35.985  32.559 1488.4213 01:03:51.04M
2017-12-19T18:07:53.027Z|I-OCEAN7-304-0616641|  26.38  10.315  35.984  32.559 1488.4199 01:03:56.10M
2017-12-19T18:07:58.090Z|I-OCEAN7-304-0616641|  26.38  10.315  35.989  32.564 1488.4257 01:04:01.16M