2017-12-19T18:04:00.297Z|I-OCEAN7-304-0616641|  26.45  10.312  35.941  32.519 1488.3594 01:00:03.36M
2017-12-19T18:04:05.365Z|I-OCEAN7-304-0616641|  26.45  10.312  35.917  32.495 1488.3309 01:00:08.42M
2017-12-19T18:04:10.168Z|I-OCEAN7-304-0616641|  26.38  10.312  35.960  32.537 1488.3820 01:00:13.49M
2017-12-19T18:04:15.230Z|I-OCEAN7-304-0616641|  26.45  10.312  35.966  32.543 1488.3916 01:00:18.30M
2017-12-19T18:04:20.295Z|I-OCEAN7-304-0616641|  26.45  10.312  35.967  32.544 1488.3917 01:00:23.36M
2017-12-19T18:04:25.359Z|I-OCEAN7-304-0616641|  26.45  10.312  35.978  32.556 1488.4066 01:00:28.42M
2017-12-19T18:04:30.428Z|I-OCEAN7-304-0616641|  26.46  10.313  35.979  32.556 1488.4083 01:00:33.48M
2017-12-19T18:04:35.492Z|I-OCEAN7-304-0616641|  26.42  10.313  35.980  32.557 1488.4097 01:00:38.55M
2017-12-19T18:04:40.557Z|I-OCEAN7-304-0616641|  26.44  10.313  36.072  32.649 1488.5240 01:00:43.61M
2017-12-19T18:04:45.619Z|I-OCEAN7-304-0616641|  26.38  10.314  35.986  32.562 1488.4194 01:00:48.68M
2017-12-19T18:04:50.686Z|I-OCEAN7-304-0616641|  26.40  10.314  35.986  32.561 1488.4204 01:00:53.74M
2017-12-19T18:04:55.753Z|I-OCEAN7-304-0616641|  26.47  10.315  35.977  32.552 1488.4104 01:00:58.80M