2017-12-19T18:02:04.321Z|I-OCEAN7-304-0616641|  26.51  10.319  36.068  32.640 1488.5338 00:58:07.38M
2017-12-19T18:02:09.389Z|I-OCEAN7-304-0616641|  26.50  10.319  36.068  32.640 1488.5343 00:58:12.44M
2017-12-19T18:02:14.455Z|I-OCEAN7-304-0616641|  26.42  10.319  36.024  32.595 1488.4795 00:58:17.51M
2017-12-19T18:02:19.520Z|I-OCEAN7-304-0616641|  26.50  10.319  35.997  32.568 1488.4476 00:58:22.57M
2017-12-19T18:02:24.324Z|I-OCEAN7-304-0616641|  26.42  10.319  35.971  32.541 1488.4143 00:58:27.64M
2017-12-19T18:02:29.128Z|I-OCEAN7-304-0616641|  26.47  10.319  35.963  32.534 1488.4052 00:58:32.44M
2017-12-19T18:02:34.191Z|I-OCEAN7-304-0616641|  26.40  10.319  35.966  32.537 1488.4077 00:58:37.25M
2017-12-19T18:02:39.256Z|I-OCEAN7-304-0616641|  26.42  10.319  35.967  32.538 1488.4089 00:58:42.31M
2017-12-19T18:02:44.324Z|I-OCEAN7-304-0616641|  26.48  10.319  35.900  32.471 1488.3276 00:58:47.38M
2017-12-19T18:02:49.388Z|I-OCEAN7-304-0616641|  26.46  10.319  35.928  32.499 1488.3610 00:58:52.44M
2017-12-19T18:02:54.453Z|I-OCEAN7-304-0616641|  26.46  10.319  35.928  32.499 1488.3613 00:58:57.51M
2017-12-19T18:02:59.517Z|I-OCEAN7-304-0616641|  26.46  10.318  35.953  32.525 1488.3911 00:59:02.57M