2017-12-19T18:00:03.024Z|I-OCEAN7-304-0616641|  26.45  10.317  35.973  32.546 1488.4100 00:56:06.08M
2017-12-19T18:00:08.089Z|I-OCEAN7-304-0616641|  26.44  10.316  35.972  32.545 1488.4087 00:56:11.15M
2017-12-19T18:00:13.155Z|I-OCEAN7-304-0616641|  26.44  10.317  35.964  32.537 1488.3992 00:56:16.21M
2017-12-19T18:00:18.218Z|I-OCEAN7-304-0616641|  26.39  10.317  35.937  32.510 1488.3671 00:56:21.27M
2017-12-19T18:00:23.285Z|I-OCEAN7-304-0616641|  26.45  10.318  35.944  32.516 1488.3779 00:56:26.34M
2017-12-19T18:00:28.349Z|I-OCEAN7-304-0616641|  26.45  10.318  35.971  32.543 1488.4119 00:56:31.40M
2017-12-19T18:00:33.416Z|I-OCEAN7-304-0616641|  26.36  10.318  35.971  32.543 1488.4102 00:56:36.46M
2017-12-19T18:00:38.480Z|I-OCEAN7-304-0616641|  26.45  10.318  35.973  32.545 1488.4153 00:56:41.53M
2017-12-19T18:00:43.542Z|I-OCEAN7-304-0616641|  26.45  10.318  36.002  32.574 1488.4487 00:56:46.59M
2017-12-19T18:00:48.609Z|I-OCEAN7-304-0616641|  26.45  10.318  36.002  32.575 1488.4486 00:56:51.65M
2017-12-19T18:00:53.674Z|I-OCEAN7-304-0616641|  26.45  10.318  35.967  32.540 1488.4061 00:56:56.72M
2017-12-19T18:00:58.739Z|I-OCEAN7-304-0616641|  26.51  10.317  35.967  32.540 1488.4065 00:57:01.78M