2017-12-19T17:58:01.726Z|I-OCEAN7-304-0616641|  26.39  10.314  35.966  32.541 1488.3958 00:54:04.77M
2017-12-19T17:58:06.791Z|I-OCEAN7-304-0616641|  26.48  10.315  35.976  32.551 1488.4097 00:54:09.83M
2017-12-19T17:58:11.856Z|I-OCEAN7-304-0616641|  26.39  10.314  35.994  32.570 1488.4305 00:54:14.89M
2017-12-19T17:58:16.922Z|I-OCEAN7-304-0616641|  26.48  10.315  36.025  32.601 1488.4708 00:54:19.96M
2017-12-19T17:58:21.985Z|I-OCEAN7-304-0616641|  26.53  10.315  35.974  32.549 1488.4100 00:54:25.04M
2017-12-19T17:58:27.050Z|I-OCEAN7-304-0616641|  26.51  10.316  36.001  32.575 1488.4431 00:54:30.10M
2017-12-19T17:58:32.114Z|I-OCEAN7-304-0616641|  26.48  10.316  35.966  32.540 1488.4006 00:54:35.17M
2017-12-19T17:58:37.179Z|I-OCEAN7-304-0616641|  26.45  10.315  35.965  32.540 1488.3973 00:54:40.23M
2017-12-19T17:58:42.246Z|I-OCEAN7-304-0616641|  26.45  10.315  36.034  32.609 1488.4802 00:54:45.29M
2017-12-19T17:58:47.310Z|I-OCEAN7-304-0616641|  26.45  10.314  35.992  32.568 1488.4279 00:54:50.36M
2017-12-19T17:58:52.376Z|I-OCEAN7-304-0616641|  26.49  10.314  35.924  32.499 1488.3452 00:54:55.42M
2017-12-19T17:58:57.438Z|I-OCEAN7-304-0616641|  26.34  10.314  35.958  32.534 1488.3835 00:55:00.49M