2017-12-19T17:56:00.426Z|I-OCEAN7-304-0616641|  26.42  10.314  35.991  32.567 1488.4242 00:52:03.47M
2017-12-19T17:56:05.490Z|I-OCEAN7-304-0616641|  26.44  10.313  36.048  32.625 1488.4939 00:52:08.53M
2017-12-19T17:56:10.554Z|I-OCEAN7-304-0616641|  26.43  10.313  36.048  32.625 1488.4926 00:52:13.59M
2017-12-19T17:56:15.621Z|I-OCEAN7-304-0616641|  26.43  10.314  36.047  32.623 1488.4933 00:52:18.66M
2017-12-19T17:56:20.686Z|I-OCEAN7-304-0616641|  26.43  10.314  36.082  32.658 1488.5370 00:52:23.72M
2017-12-19T17:56:25.749Z|I-OCEAN7-304-0616641|  26.43  10.312  36.059  32.637 1488.5049 00:52:28.79M
2017-12-19T17:56:30.816Z|I-OCEAN7-304-0616641|  26.42  10.312  36.067  32.645 1488.5135 00:52:33.85M
2017-12-19T17:56:35.881Z|I-OCEAN7-304-0616641|  26.42  10.312  36.069  32.647 1488.5150 00:52:38.91M
2017-12-19T17:56:40.947Z|I-OCEAN7-304-0616641|  26.45  10.312  36.031  32.609 1488.4694 00:52:44.00M
2017-12-19T17:56:45.750Z|I-OCEAN7-304-0616641|  26.41  10.312  36.057  32.635 1488.5011 00:52:49.06M
2017-12-19T17:56:50.816Z|I-OCEAN7-304-0616641|  26.42  10.312  36.057  32.635 1488.5017 00:52:53.85M
2017-12-19T17:56:55.879Z|I-OCEAN7-304-0616641|  26.43  10.312  36.065  32.643 1488.5118 00:52:58.91M