2017-12-19T17:54:03.931Z|I-OCEAN7-304-0616641|  26.44  10.313  36.015  32.592 1488.4532 00:50:06.96M
2017-12-19T17:54:08.997Z|I-OCEAN7-304-0616641|  26.44  10.314  36.006  32.582 1488.4434 00:50:12.04M
2017-12-19T17:54:14.064Z|I-OCEAN7-304-0616641|  26.35  10.314  35.952  32.527 1488.3773 00:50:17.11M
2017-12-19T17:54:19.126Z|I-OCEAN7-304-0616641|  26.43  10.315  35.973  32.548 1488.4056 00:50:22.17M
2017-12-19T17:54:24.191Z|I-OCEAN7-304-0616641|  26.37  10.315  35.938  32.512 1488.3622 00:50:27.23M
2017-12-19T17:54:29.257Z|I-OCEAN7-304-0616641|  26.44  10.315  36.001  32.576 1488.4414 00:50:32.30M
2017-12-19T17:54:34.322Z|I-OCEAN7-304-0616641|  26.43  10.316  36.023  32.597 1488.4689 00:50:37.36M
2017-12-19T17:54:39.387Z|I-OCEAN7-304-0616641|  26.43  10.316  35.995  32.569 1488.4357 00:50:42.43M
2017-12-19T17:54:44.450Z|I-OCEAN7-304-0616641|  26.42  10.317  35.995  32.568 1488.4365 00:50:47.49M
2017-12-19T17:54:49.518Z|I-OCEAN7-304-0616641|  26.42  10.317  35.986  32.559 1488.4260 00:50:52.55M
2017-12-19T17:54:54.582Z|I-OCEAN7-304-0616641|  26.46  10.317  36.008  32.581 1488.4537 00:50:57.62M
2017-12-19T17:54:59.644Z|I-OCEAN7-304-0616641|  26.41  10.317  36.002  32.575 1488.4453 00:51:02.68M